MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 93,44 | 93,52 | 93,44 | 93,50 | 0 |
| 10.02.26 | 93,49 | 93,49 | 93,47 | 93,49 | 0 |
| 09.02.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.02.26 | 93,30 | 93,47 | 93,30 | 93,47 | 0 |
| 05.02.26 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 04.02.26 | 93,41 | 93,41 | 93,31 | 93,37 | 0 |
| 03.02.26 | 93,24 | 93,32 | 93,24 | 93,32 | 0 |
| 02.02.26 | 93,33 | 93,37 | 93,27 | 93,37 | 0 |
| 30.01.26 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 29.01.26 | 92,96 | 93,28 | 92,96 | 93,28 | 0 |
| 28.01.26 | 92,78 | 93,36 | 92,78 | 93,36 | 0 |
| 27.01.26 | 92,79 | 93,00 | 92,79 | 93,00 | 0 |
| 26.01.26 | 92,80 | 92,98 | 92,80 | 92,98 | 0 |
| 23.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.01.26 | 92,89 | 93,27 | 92,89 | 93,27 | 0 |
| 21.01.26 | 92,89 | 92,89 | 92,83 | 92,83 | 0 |
| 20.01.26 | 93,17 | 93,17 | 92,85 | 92,85 | 0 |
| 19.01.26 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 16.01.26 | 93,13 | 93,24 | 93,13 | 93,22 | 0 |
| 15.01.26 | 93,08 | 93,20 | 93,08 | 93,19 | 0 |
| 14.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.01.26 | 92,98 | 93,13 | 92,98 | 93,13 | 0 |
| 12.01.26 | 92,96 | 93,07 | 92,96 | 93,07 | 0 |
| 09.01.26 | 93,03 | 93,07 | 93,03 | 93,07 | 0 |
| 08.01.26 | 93,09 | 93,09 | 93,05 | 93,05 | 0 |
