MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 89,92 | 90,17 | 89,92 | 90,17 | 0 |
| 29.11.24 | 89,78 | 89,97 | 89,78 | 89,97 | 0 |
| 28.11.24 | 89,56 | 89,80 | 89,56 | 89,80 | 0 |
| 27.11.24 | 89,63 | 89,67 | 89,61 | 89,61 | 0 |
| 26.11.24 | 89,29 | 89,51 | 89,29 | 89,51 | 0 |
| 25.11.24 | 89,52 | 89,54 | 89,31 | 89,32 | 0 |
| 22.11.24 | 89,25 | 89,57 | 89,25 | 89,42 | 0 |
| 21.11.24 | 89,21 | 89,33 | 89,20 | 89,33 | 0 |
| 20.11.24 | 89,17 | 89,18 | 89,09 | 89,18 | 0 |
| 19.11.24 | 89,21 | 89,38 | 89,21 | 89,24 | 0 |
| 18.11.24 | 89,50 | 89,50 | 88,96 | 88,99 | 0 |
| 15.11.24 | 89,61 | 89,61 | 89,53 | 89,55 | 0 |
| 14.11.24 | 89,36 | 89,57 | 89,36 | 89,57 | 0 |
| 13.11.24 | 89,50 | 89,50 | 89,31 | 89,40 | 0 |
| 12.11.24 | 89,54 | 89,63 | 89,52 | 89,57 | 0 |
| 11.11.24 | 89,32 | 89,52 | 89,32 | 89,52 | 0 |
| 08.11.24 | 89,23 | 89,39 | 89,23 | 89,34 | 0 |
| 07.11.24 | 89,38 | 89,38 | 89,15 | 89,28 | 0 |
| 06.11.24 | 89,02 | 89,31 | 89,02 | 89,27 | 0 |
| 05.11.24 | 88,56 | 88,56 | 88,51 | 88,56 | 0 |
| 04.11.24 | 88,70 | 88,71 | 88,63 | 88,71 | 0 |
| 01.11.24 | 89,06 | 89,19 | 89,01 | 89,16 | 0 |
| 31.10.24 | 88,86 | 88,86 | 88,69 | 88,69 | 0 |
| 30.10.24 | 89,22 | 89,22 | 89,16 | 89,16 | 0 |
| 29.10.24 | 89,39 | 89,39 | 89,26 | 89,26 | 0 |
