MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.04.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 27.04.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 26.04.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 25.04.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 24.04.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 21.04.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 20.04.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 19.04.23 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 18.04.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 17.04.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 14.04.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 13.04.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 12.04.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 11.04.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 06.04.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.04.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 04.04.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
