MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,10 | 84,30 | 84,10 | 84,30 | 0 |
| 07.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.06.23 | 84,43 | 84,75 | 84,43 | 84,75 | 0 |
| 05.06.23 | 84,45 | 84,53 | 84,45 | 84,53 | 0 |
| 02.06.23 | 85,06 | 85,06 | 84,92 | 84,92 | 0 |
| 01.06.23 | 84,88 | 84,88 | 84,81 | 84,81 | 0 |
| 31.05.23 | 85,00 | 85,01 | 85,00 | 85,01 | 0 |
| 30.05.23 | 84,16 | 84,42 | 84,16 | 84,42 | 0 |
| 29.05.23 | 83,64 | 83,88 | 83,64 | 83,88 | 0 |
| 26.05.23 | 83,80 | 83,87 | 83,80 | 83,87 | 0 |
| 25.05.23 | 83,92 | 83,92 | 83,90 | 83,90 | 0 |
| 24.05.23 | 83,82 | 84,04 | 83,82 | 84,04 | 0 |
| 23.05.23 | 83,94 | 83,94 | 83,85 | 83,85 | 0 |
| 22.05.23 | 84,07 | 84,08 | 84,07 | 84,08 | 0 |
| 19.05.23 | 83,76 | 83,82 | 83,76 | 83,82 | 0 |
| 18.05.23 | 84,12 | 84,12 | 83,93 | 83,93 | 0 |
| 17.05.23 | 84,37 | 84,41 | 84,37 | 84,41 | 0 |
| 16.05.23 | 84,82 | 84,82 | 84,66 | 84,66 | 0 |
| 15.05.23 | 84,70 | 84,70 | 84,68 | 84,68 | 0 |
| 12.05.23 | 84,89 | 84,92 | 84,89 | 84,92 | 0 |
| 11.05.23 | 84,93 | 84,93 | 84,80 | 84,80 | 0 |
| 10.05.23 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 09.05.23 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 08.05.23 | 84,66 | 84,66 | 84,52 | 84,52 | 0 |
| 05.05.23 | 85,02 | 85,02 | 84,86 | 84,86 | 0 |
