MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,09 | 84,18 | 84,09 | 84,10 | 0 |
| 16.08.23 | 84,12 | 84,26 | 84,12 | 84,26 | 0 |
| 15.08.23 | 84,07 | 84,07 | 83,87 | 84,06 | 0 |
| 14.08.23 | 84,26 | 84,39 | 84,23 | 84,27 | 0 |
| 11.08.23 | 84,49 | 84,53 | 84,34 | 84,34 | 0 |
| 10.08.23 | 84,75 | 84,75 | 84,68 | 84,68 | 0 |
| 09.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.08.23 | 84,74 | 84,92 | 84,74 | 84,92 | 0 |
| 07.08.23 | 84,63 | 84,63 | 84,44 | 84,44 | 0 |
| 04.08.23 | 84,32 | 84,32 | 84,21 | 84,21 | 0 |
| 03.08.23 | 84,55 | 84,55 | 84,53 | 84,53 | 0 |
| 02.08.23 | 84,63 | 84,68 | 84,63 | 84,68 | 0 |
| 01.08.23 | 84,75 | 84,75 | 84,70 | 84,70 | 0 |
| 31.07.23 | 84,44 | 84,48 | 84,44 | 84,48 | 0 |
| 28.07.23 | 84,34 | 84,61 | 84,34 | 84,61 | 0 |
| 27.07.23 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
| 26.07.23 | 84,74 | 84,74 | 84,66 | 84,66 | 0 |
| 25.07.23 | 84,61 | 84,69 | 84,61 | 84,69 | 0 |
| 24.07.23 | 84,51 | 84,88 | 84,51 | 84,88 | 0 |
| 21.07.23 | 84,51 | 84,51 | 84,47 | 84,47 | 0 |
| 20.07.23 | 84,76 | 84,76 | 84,62 | 84,62 | 0 |
| 19.07.23 | 85,10 | 85,10 | 84,98 | 84,98 | 0 |
| 18.07.23 | 84,47 | 84,81 | 84,47 | 84,81 | 0 |
| 17.07.23 | 84,23 | 84,40 | 84,23 | 84,40 | 0 |
| 14.07.23 | 84,25 | 84,38 | 84,25 | 84,38 | 0 |
