MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 83,20 | 83,47 | 83,07 | 83,10 | 0 |
| 20.02.23 | 83,41 | 83,67 | 83,41 | 83,59 | 0 |
| 17.02.23 | 83,21 | 83,61 | 83,21 | 83,61 | 0 |
| 16.02.23 | 83,50 | 83,81 | 83,49 | 83,53 | 0 |
| 15.02.23 | 83,54 | 83,85 | 83,54 | 83,64 | 0 |
| 14.02.23 | 83,96 | 84,28 | 83,84 | 83,84 | 0 |
| 13.02.23 | 83,88 | 84,25 | 83,88 | 84,08 | 0 |
| 10.02.23 | 84,10 | 84,44 | 84,10 | 84,21 | 0 |
| 09.02.23 | 84,28 | 84,72 | 84,28 | 84,52 | 0 |
| 08.02.23 | 84,04 | 84,30 | 84,04 | 84,30 | 0 |
| 07.02.23 | 84,21 | 84,58 | 84,21 | 84,52 | 0 |
| 06.02.23 | 84,49 | 84,76 | 84,49 | 84,54 | 0 |
| 03.02.23 | 85,14 | 85,44 | 85,02 | 85,02 | 0 |
| 02.02.23 | 84,29 | 85,47 | 84,29 | 85,47 | 0 |
| 01.02.23 | 84,15 | 84,51 | 84,15 | 84,26 | 0 |
| 31.01.23 | 84,16 | 84,49 | 84,16 | 84,29 | 0 |
| 30.01.23 | 84,50 | 84,51 | 84,41 | 84,41 | 0 |
| 27.01.23 | 84,46 | 84,72 | 84,46 | 84,67 | 0 |
| 26.01.23 | 84,94 | 85,15 | 84,94 | 84,95 | 0 |
| 25.01.23 | 84,72 | 85,27 | 84,72 | 85,13 | 0 |
| 24.01.23 | 84,44 | 84,93 | 84,44 | 84,86 | 0 |
| 23.01.23 | 84,60 | 84,94 | 84,60 | 84,86 | 0 |
| 20.01.23 | 85,15 | 85,15 | 84,92 | 84,92 | 0 |
| 19.01.23 | 85,52 | 85,74 | 85,34 | 85,35 | 0 |
| 18.01.23 | 85,32 | 85,92 | 85,32 | 85,92 | 0 |
