MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.07.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 11.07.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 10.07.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 07.07.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 06.07.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 05.07.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 04.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 03.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 29.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 21.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.06.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
