METRO MTN 25/30
WKN: A4DFLC / ISIN: XS3015684361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 104,40 | 104,95 | 104,40 | 104,56 | 110000 |
| 06.01.26 | 104,20 | 104,69 | 104,20 | 104,40 | 54000 |
| 05.01.26 | 104,20 | 104,49 | 104,20 | 104,26 | 175000 |
| 02.01.26 | 104,40 | 104,92 | 104,20 | 104,20 | 85000 |
| 30.12.25 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
| 29.12.25 | 105,06 | 105,06 | 104,40 | 104,41 | 20000 |
| 23.12.25 | 104,18 | 104,87 | 104,18 | 104,35 | 6000 |
| 22.12.25 | 104,30 | 104,99 | 104,30 | 104,33 | 120000 |
| 19.12.25 | 104,14 | 104,39 | 104,14 | 104,36 | 0 |
| 18.12.25 | 104,36 | 104,55 | 104,34 | 104,36 | 0 |
| 17.12.25 | 104,24 | 105,00 | 104,24 | 104,39 | 10000 |
| 16.12.25 | 104,25 | 104,51 | 104,25 | 104,32 | 0 |
| 15.12.25 | 104,16 | 104,46 | 104,10 | 104,37 | 25000 |
| 12.12.25 | 104,13 | 104,80 | 104,10 | 104,22 | 468000 |
| 11.12.25 | 104,11 | 104,50 | 104,11 | 104,23 | 75000 |
| 10.12.25 | 104,50 | 104,60 | 104,11 | 104,11 | 62000 |
| 09.12.25 | 104,03 | 104,62 | 104,03 | 104,50 | 95000 |
| 08.12.25 | 104,24 | 104,45 | 104,18 | 104,25 | 100000 |
| 05.12.25 | 104,11 | 104,40 | 104,08 | 104,40 | 0 |
| 04.12.25 | 104,44 | 104,69 | 104,28 | 104,39 | 12000 |
| 03.12.25 | 104,25 | 104,58 | 104,24 | 104,28 | 32000 |
| 02.12.25 | 104,14 | 104,35 | 104,14 | 104,21 | 0 |
| 01.12.25 | 104,09 | 104,23 | 103,96 | 104,16 | 20000 |
| 28.11.25 | 104,12 | 104,23 | 104,03 | 104,23 | 0 |
| 27.11.25 | 104,01 | 104,14 | 103,91 | 104,07 | 0 |
