META PLATF. 22/62 REGS
WKN: A3K8B8 / ISIN: USU59197AF70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 13.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.12.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.12.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 08.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 07.12.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.12.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 01.12.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 30.11.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 29.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 28.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 25.11.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 24.11.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 23.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 22.11.22 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 21.11.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 18.11.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 17.11.22 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 16.11.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 15.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 14.11.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
