META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 10000 |
| 04.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.10.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.10.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.10.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 17.10.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 14.10.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 13.10.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 11.10.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 10.10.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 07.10.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
