MERCK + CO. 23/30
WKN: A3LHSH / ISIN: US58933YBJ38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 99,71 | 99,79 | 99,48 | 99,48 | 0 |
| 04.06.25 | 99,26 | 99,68 | 99,26 | 99,66 | 0 |
| 03.06.25 | 99,36 | 99,46 | 99,31 | 99,35 | 0 |
| 02.06.25 | 99,36 | 99,38 | 99,28 | 99,29 | 0 |
| 30.05.25 | 99,16 | 99,38 | 99,16 | 99,38 | 0 |
| 29.05.25 | 98,74 | 99,28 | 98,71 | 99,19 | 0 |
| 28.05.25 | 99,00 | 99,17 | 98,96 | 98,96 | 0 |
| 27.05.25 | 98,90 | 99,23 | 98,90 | 99,23 | 0 |
| 26.05.25 | 98,87 | 99,04 | 99,03 | 99,04 | 0 |
| 23.05.25 | 98,76 | 99,16 | 98,76 | 98,90 | 0 |
| 22.05.25 | 98,51 | 98,69 | 98,51 | 98,66 | 0 |
| 21.05.25 | 98,90 | 98,99 | 98,75 | 98,79 | 0 |
| 20.05.25 | 99,05 | 99,13 | 98,88 | 99,03 | 0 |
| 19.05.25 | 98,75 | 98,89 | 98,62 | 98,88 | 0 |
| 16.05.25 | 99,04 | 99,19 | 99,19 | 99,19 | 0 |
| 15.05.25 | 98,51 | 98,87 | 98,51 | 98,87 | 0 |
| 14.05.25 | 98,82 | 99,00 | 98,66 | 98,66 | 0 |
| 13.05.25 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 12.05.25 | 98,97 | 99,19 | 98,75 | 98,94 | 0 |
| 09.05.25 | 99,27 | 99,52 | 99,27 | 99,36 | 0 |
| 08.05.25 | 99,81 | 99,81 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,64 | 99,76 | 99,54 | 99,66 | 0 |
| 06.05.25 | 99,47 | 99,75 | 99,46 | 99,61 | 0 |
| 05.05.25 | 99,52 | 99,73 | 99,49 | 99,60 | 0 |
| 02.05.25 | 99,93 | 100,03 | 99,62 | 99,62 | 0 |
