MCDONALDS 23/28 MTN
WKN: A3LL27 / ISIN: US58013MFU36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 97,58 | 97,58 | 97,16 | 97,26 | 0 |
| 27.09.23 | 97,66 | 97,88 | 97,60 | 97,60 | 0 |
| 26.09.23 | 97,84 | 97,86 | 97,70 | 97,70 | 0 |
| 25.09.23 | 97,97 | 97,97 | 97,76 | 97,81 | 0 |
| 22.09.23 | 97,72 | 98,01 | 97,70 | 98,01 | 0 |
| 21.09.23 | 98,34 | 98,34 | 97,68 | 97,71 | 0 |
| 20.09.23 | 98,24 | 98,34 | 98,20 | 98,32 | 0 |
| 19.09.23 | 98,36 | 98,39 | 98,27 | 98,28 | 0 |
| 18.09.23 | 98,37 | 98,38 | 98,25 | 98,38 | 0 |
| 15.09.23 | 98,68 | 98,68 | 98,34 | 98,38 | 0 |
| 14.09.23 | 98,55 | 98,71 | 98,55 | 98,71 | 0 |
| 13.09.23 | 98,51 | 98,56 | 98,42 | 98,55 | 0 |
| 12.09.23 | 98,56 | 98,57 | 98,46 | 98,48 | 0 |
| 11.09.23 | 98,76 | 99,00 | 98,53 | 98,54 | 12000 |
| 08.09.23 | 98,56 | 98,84 | 98,56 | 98,81 | 0 |
| 07.09.23 | 98,37 | 98,61 | 98,37 | 98,54 | 0 |
| 06.09.23 | 98,71 | 98,76 | 98,41 | 98,41 | 0 |
| 05.09.23 | 98,92 | 98,94 | 98,74 | 98,74 | 0 |
| 04.09.23 | 98,97 | 98,97 | 98,90 | 98,90 | 0 |
| 01.09.23 | 99,21 | 99,41 | 99,02 | 99,02 | 0 |
| 31.08.23 | 99,22 | 99,22 | 99,16 | 99,20 | 0 |
| 30.08.23 | 99,04 | 99,26 | 98,92 | 99,17 | 0 |
| 29.08.23 | 98,46 | 99,00 | 98,46 | 99,00 | 0 |
| 28.08.23 | 98,30 | 98,56 | 98,30 | 98,47 | 0 |
| 25.08.23 | 98,51 | 98,51 | 98,24 | 98,24 | 0 |
