MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,31 | 99,45 | 99,21 | 99,21 | 0 |
| 19.11.21 | 98,84 | 99,37 | 98,84 | 99,37 | 0 |
| 18.11.21 | 98,87 | 98,94 | 98,86 | 98,94 | 0 |
| 17.11.21 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
| 16.11.21 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 15.11.21 | 99,51 | 99,51 | 99,10 | 99,10 | 0 |
| 12.11.21 | 99,18 | 99,34 | 99,17 | 99,34 | 0 |
| 11.11.21 | 99,19 | 99,35 | 99,15 | 99,15 | 0 |
| 10.11.21 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 09.11.21 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 08.11.21 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 05.11.21 | 99,20 | 99,52 | 99,20 | 99,52 | 0 |
| 04.11.21 | 98,76 | 99,22 | 98,76 | 99,22 | 0 |
| 03.11.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.11.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 01.11.21 | 98,21 | 98,21 | 98,02 | 98,02 | 0 |
| 29.10.21 | 98,28 | 98,28 | 98,18 | 98,18 | 0 |
| 28.10.21 | 98,58 | 98,58 | 98,37 | 98,37 | 0 |
| 27.10.21 | 98,43 | 98,67 | 98,43 | 98,67 | 0 |
| 26.10.21 | 98,44 | 98,48 | 98,44 | 98,48 | 0 |
| 25.10.21 | 98,30 | 98,36 | 98,30 | 98,36 | 0 |
| 22.10.21 | 98,25 | 98,27 | 98,25 | 98,27 | 0 |
| 21.10.21 | 98,51 | 98,51 | 98,32 | 98,32 | 0 |
| 20.10.21 | 98,28 | 98,48 | 98,28 | 98,48 | 0 |
| 19.10.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
