MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 84,21 | 84,30 | 84,15 | 84,15 | 0 |
| 23.08.23 | 83,71 | 84,12 | 83,71 | 84,12 | 0 |
| 22.08.23 | 83,53 | 83,62 | 83,53 | 83,60 | 0 |
| 21.08.23 | 84,00 | 84,00 | 83,47 | 83,47 | 0 |
| 18.08.23 | 83,75 | 84,02 | 83,75 | 83,97 | 0 |
| 17.08.23 | 84,05 | 84,05 | 83,86 | 83,86 | 0 |
| 16.08.23 | 84,03 | 84,12 | 84,03 | 84,12 | 0 |
| 15.08.23 | 84,29 | 84,29 | 83,84 | 83,97 | 0 |
| 14.08.23 | 84,38 | 84,38 | 84,32 | 84,38 | 0 |
| 11.08.23 | 84,77 | 84,77 | 84,38 | 84,38 | 0 |
| 10.08.23 | 84,88 | 84,88 | 84,76 | 84,76 | 0 |
| 09.08.23 | 84,98 | 84,98 | 84,83 | 84,83 | 0 |
| 08.08.23 | 84,60 | 85,04 | 84,60 | 85,02 | 0 |
| 07.08.23 | 84,57 | 84,57 | 84,43 | 84,50 | 0 |
| 04.08.23 | 84,47 | 84,55 | 84,22 | 84,55 | 0 |
| 03.08.23 | 84,68 | 84,68 | 84,53 | 84,53 | 0 |
| 02.08.23 | 84,57 | 84,80 | 84,57 | 84,68 | 0 |
| 01.08.23 | 84,75 | 84,79 | 84,55 | 84,55 | 0 |
| 31.07.23 | 84,61 | 84,63 | 84,53 | 84,63 | 0 |
| 28.07.23 | 84,68 | 84,71 | 84,46 | 84,71 | 0 |
| 27.07.23 | 84,44 | 84,70 | 84,44 | 84,70 | 0 |
| 26.07.23 | 84,74 | 84,74 | 84,46 | 84,46 | 0 |
| 25.07.23 | 84,85 | 84,85 | 84,62 | 84,68 | 0 |
| 24.07.23 | 84,32 | 84,84 | 84,32 | 84,84 | 0 |
| 21.07.23 | 84,53 | 84,53 | 84,41 | 84,52 | 0 |
