MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,88 | 86,88 | 86,78 | 86,83 | 0 |
| 06.12.23 | 86,73 | 86,80 | 86,64 | 86,80 | 0 |
| 05.12.23 | 86,43 | 86,55 | 86,43 | 86,54 | 0 |
| 04.12.23 | 86,25 | 86,46 | 86,25 | 86,36 | 0 |
| 01.12.23 | 85,81 | 85,96 | 85,81 | 85,96 | 0 |
| 30.11.23 | 85,76 | 85,94 | 85,46 | 85,46 | 0 |
| 29.11.23 | 85,36 | 85,65 | 85,36 | 85,43 | 0 |
| 28.11.23 | 85,08 | 85,15 | 85,07 | 85,15 | 0 |
| 27.11.23 | 84,62 | 84,71 | 84,57 | 84,71 | 0 |
| 24.11.23 | 84,57 | 84,57 | 84,48 | 84,48 | 0 |
| 23.11.23 | 84,73 | 84,73 | 84,58 | 84,58 | 0 |
| 22.11.23 | 84,73 | 84,93 | 84,65 | 84,69 | 0 |
| 21.11.23 | 85,12 | 85,12 | 84,38 | 84,40 | 0 |
| 20.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.11.23 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
| 16.11.23 | 84,92 | 85,01 | 84,92 | 85,01 | 0 |
| 15.11.23 | 84,93 | 85,07 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,74 | 84,74 | 84,46 | 84,46 | 0 |
| 13.11.23 | 84,25 | 84,53 | 84,25 | 84,28 | 0 |
| 10.11.23 | 84,65 | 84,65 | 84,31 | 84,43 | 0 |
| 09.11.23 | 84,56 | 84,60 | 84,55 | 84,60 | 0 |
| 08.11.23 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 07.11.23 | 84,33 | 84,50 | 84,19 | 84,42 | 0 |
| 06.11.23 | 84,50 | 84,51 | 84,37 | 84,37 | 0 |
| 03.11.23 | 84,32 | 84,45 | 84,20 | 84,45 | 0 |
