MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,26 | 81,72 | 81,26 | 81,72 | 0 |
| 29.09.22 | 81,19 | 81,19 | 81,04 | 81,04 | 0 |
| 28.09.22 | 81,29 | 81,29 | 80,91 | 80,91 | 0 |
| 27.09.22 | 81,88 | 82,05 | 81,88 | 82,05 | 0 |
| 26.09.22 | 82,04 | 82,04 | 81,97 | 81,97 | 0 |
| 23.09.22 | 82,86 | 82,86 | 82,69 | 82,69 | 0 |
| 22.09.22 | 82,82 | 83,27 | 82,82 | 83,27 | 0 |
| 21.09.22 | 83,51 | 83,51 | 83,44 | 83,44 | 0 |
| 20.09.22 | 83,66 | 83,66 | 83,26 | 83,26 | 0 |
| 19.09.22 | 84,01 | 84,01 | 83,73 | 83,73 | 0 |
| 16.09.22 | 83,84 | 83,84 | 83,81 | 83,81 | 0 |
| 15.09.22 | 84,20 | 84,25 | 84,20 | 84,25 | 0 |
| 14.09.22 | 84,25 | 84,25 | 84,16 | 84,16 | 0 |
| 13.09.22 | 84,77 | 84,86 | 84,77 | 84,86 | 0 |
| 12.09.22 | 84,44 | 84,97 | 84,44 | 84,97 | 0 |
| 09.09.22 | 84,02 | 84,47 | 84,02 | 84,47 | 0 |
| 08.09.22 | 85,00 | 85,00 | 84,80 | 84,80 | 0 |
| 07.09.22 | 84,56 | 84,80 | 84,56 | 84,80 | 0 |
| 06.09.22 | 84,67 | 84,82 | 84,67 | 84,82 | 0 |
| 05.09.22 | 85,20 | 85,20 | 84,71 | 84,71 | 0 |
| 02.09.22 | 84,83 | 84,83 | 84,71 | 84,71 | 0 |
| 01.09.22 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 31.08.22 | 85,47 | 85,47 | 85,01 | 85,01 | 0 |
| 30.08.22 | 85,60 | 85,60 | 85,57 | 85,57 | 0 |
| 29.08.22 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
