MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,12 | 83,16 | 83,12 | 83,16 | 0 |
| 17.02.23 | 82,80 | 82,81 | 82,80 | 82,81 | 0 |
| 16.02.23 | 83,20 | 83,20 | 83,09 | 83,09 | 0 |
| 15.02.23 | 83,25 | 83,26 | 83,25 | 83,26 | 0 |
| 14.02.23 | 83,67 | 83,67 | 83,60 | 83,60 | 0 |
| 13.02.23 | 83,60 | 83,72 | 83,60 | 83,72 | 0 |
| 10.02.23 | 83,81 | 83,81 | 83,75 | 83,75 | 0 |
| 09.02.23 | 84,07 | 84,11 | 84,07 | 84,11 | 0 |
| 08.02.23 | 83,89 | 83,89 | 83,77 | 83,77 | 0 |
| 07.02.23 | 84,13 | 84,13 | 84,05 | 84,05 | 0 |
| 06.02.23 | 84,47 | 84,47 | 84,26 | 84,26 | 0 |
| 03.02.23 | 85,06 | 85,06 | 84,87 | 84,87 | 0 |
| 02.02.23 | 84,20 | 84,26 | 84,20 | 84,26 | 0 |
| 01.02.23 | 84,00 | 84,00 | 83,98 | 83,98 | 0 |
| 31.01.23 | 84,05 | 84,11 | 84,05 | 84,11 | 0 |
| 30.01.23 | 84,57 | 84,57 | 84,14 | 84,14 | 0 |
| 27.01.23 | 84,48 | 84,48 | 84,37 | 84,37 | 0 |
| 26.01.23 | 84,75 | 84,77 | 84,75 | 84,77 | 0 |
| 25.01.23 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 24.01.23 | 84,51 | 84,62 | 84,51 | 84,62 | 0 |
| 23.01.23 | 84,51 | 84,66 | 84,51 | 84,66 | 0 |
| 20.01.23 | 85,06 | 85,06 | 84,96 | 84,96 | 0 |
| 19.01.23 | 85,43 | 85,44 | 85,43 | 85,44 | 0 |
| 18.01.23 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 17.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
