MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,31 | 83,62 | 83,31 | 83,62 | 0 |
| 07.06.23 | 83,80 | 83,97 | 83,80 | 83,97 | 0 |
| 06.06.23 | 83,63 | 84,21 | 83,63 | 84,21 | 0 |
| 05.06.23 | 83,66 | 83,85 | 83,66 | 83,85 | 0 |
| 02.06.23 | 84,25 | 84,33 | 84,25 | 84,33 | 0 |
| 01.06.23 | 84,07 | 84,07 | 84,04 | 84,04 | 0 |
| 31.05.23 | 84,13 | 84,16 | 84,13 | 84,16 | 0 |
| 30.05.23 | 83,40 | 83,57 | 83,40 | 83,57 | 0 |
| 29.05.23 | 82,93 | 83,02 | 82,93 | 83,02 | 0 |
| 26.05.23 | 83,00 | 83,18 | 83,00 | 83,18 | 0 |
| 25.05.23 | 83,13 | 83,17 | 83,13 | 83,17 | 0 |
| 24.05.23 | 83,11 | 83,32 | 83,11 | 83,32 | 0 |
| 23.05.23 | 83,22 | 83,22 | 83,18 | 83,18 | 0 |
| 22.05.23 | 83,39 | 83,41 | 83,39 | 83,41 | 0 |
| 19.05.23 | 83,21 | 83,22 | 83,21 | 83,22 | 0 |
| 18.05.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 17.05.23 | 83,82 | 83,91 | 83,82 | 83,91 | 0 |
| 16.05.23 | 84,37 | 84,37 | 84,35 | 84,35 | 0 |
| 15.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 12.05.23 | 84,41 | 84,44 | 84,41 | 84,44 | 0 |
| 11.05.23 | 84,45 | 84,45 | 84,38 | 84,38 | 0 |
| 10.05.23 | 84,01 | 84,11 | 84,01 | 84,11 | 0 |
| 09.05.23 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 08.05.23 | 84,39 | 84,39 | 84,29 | 84,29 | 0 |
| 05.05.23 | 84,62 | 84,62 | 84,54 | 84,54 | 0 |
