MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.11.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.11.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.11.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.11.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 29.10.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 28.10.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 27.10.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.10.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.10.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.10.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 21.10.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 20.10.21 | 98,65 | 98,65 | 98,65 | 98,71 | 600000 |
| 19.10.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.10.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.10.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.10.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.10.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
