MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 02.08.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 01.08.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 31.07.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 30.07.24 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 29.07.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 26.07.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 25.07.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 24.07.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 23.07.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 22.07.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 19.07.24 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 18.07.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 17.07.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 16.07.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 15.07.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 12.07.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 11.07.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 10.07.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 09.07.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 08.07.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 05.07.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.07.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 03.07.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 02.07.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
