MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,81 | 86,83 | 86,81 | 86,82 | 0 |
| 06.12.23 | 86,72 | 86,81 | 86,68 | 86,81 | 0 |
| 05.12.23 | 86,62 | 86,99 | 86,57 | 86,99 | 100000 |
| 04.12.23 | 86,13 | 86,52 | 86,13 | 86,52 | 0 |
| 01.12.23 | 85,72 | 86,34 | 85,72 | 86,34 | 0 |
| 30.11.23 | 85,82 | 85,82 | 85,77 | 85,78 | 0 |
| 29.11.23 | 85,52 | 85,85 | 85,52 | 85,85 | 0 |
| 28.11.23 | 85,10 | 85,40 | 85,05 | 85,40 | 0 |
| 27.11.23 | 84,60 | 85,01 | 84,60 | 85,01 | 0 |
| 24.11.23 | 84,57 | 84,57 | 84,52 | 84,57 | 0 |
| 23.11.23 | 84,63 | 84,67 | 84,50 | 84,50 | 0 |
| 22.11.23 | 84,59 | 84,92 | 84,59 | 84,67 | 0 |
| 21.11.23 | 85,12 | 85,12 | 84,39 | 84,61 | 0 |
| 20.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.11.23 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 16.11.23 | 84,92 | 85,04 | 84,92 | 85,04 | 0 |
| 15.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,37 | 84,93 | 84,37 | 84,93 | 0 |
| 13.11.23 | 84,22 | 84,48 | 84,22 | 84,37 | 0 |
| 10.11.23 | 84,41 | 84,46 | 84,24 | 84,46 | 0 |
| 09.11.23 | 84,42 | 84,59 | 84,42 | 84,59 | 0 |
| 08.11.23 | 84,46 | 84,51 | 84,44 | 84,44 | 0 |
| 07.11.23 | 84,34 | 84,36 | 84,32 | 84,36 | 0 |
| 06.11.23 | 84,37 | 84,51 | 84,37 | 84,38 | 0 |
| 03.11.23 | 84,21 | 84,43 | 84,21 | 84,43 | 0 |
