MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.01.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.01.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.01.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.01.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 04.01.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.01.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 02.01.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 30.12.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 29.12.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 28.12.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 27.12.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 23.12.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 22.12.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 21.12.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 20.12.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 19.12.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 16.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.12.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
