MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,61 | 104,61 | 103,97 | 104,50 | 0 |
| 23.12.20 | 104,55 | 104,55 | 104,23 | 104,25 | 0 |
| 22.12.20 | 104,33 | 104,50 | 104,33 | 104,50 | 0 |
| 21.12.20 | 104,23 | 104,55 | 104,23 | 104,40 | 0 |
| 18.12.20 | 104,44 | 104,44 | 104,27 | 104,27 | 0 |
| 17.12.20 | 104,44 | 104,68 | 104,31 | 104,65 | 0 |
| 16.12.20 | 104,34 | 104,51 | 104,04 | 104,51 | 0 |
| 15.12.20 | 104,49 | 104,49 | 104,24 | 104,42 | 0 |
| 14.12.20 | 104,25 | 104,44 | 104,17 | 104,44 | 0 |
| 11.12.20 | 104,37 | 104,47 | 104,37 | 104,47 | 0 |
| 10.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 09.12.20 | 104,08 | 104,08 | 103,98 | 103,98 | 0 |
| 08.12.20 | 104,40 | 104,40 | 104,38 | 104,38 | 0 |
| 07.12.20 | 104,18 | 104,37 | 104,18 | 104,37 | 0 |
| 04.12.20 | 104,72 | 104,72 | 104,56 | 104,56 | 0 |
| 03.12.20 | 104,46 | 104,46 | 104,36 | 104,36 | 0 |
| 02.12.20 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 01.12.20 | 105,18 | 105,18 | 104,97 | 104,97 | 0 |
| 30.11.20 | 105,01 | 105,01 | 104,91 | 104,91 | 0 |
| 27.11.20 | 104,61 | 104,78 | 104,61 | 104,78 | 0 |
| 26.11.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 25.11.20 | 104,60 | 104,63 | 104,60 | 104,63 | 0 |
| 24.11.20 | 104,78 | 104,78 | 104,64 | 104,64 | 0 |
| 23.11.20 | 104,69 | 104,69 | 104,62 | 104,62 | 0 |
| 20.11.20 | 104,85 | 104,88 | 104,85 | 104,88 | 0 |
