MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,05 | 85,33 | 84,93 | 84,93 | 0 |
| 12.06.23 | 84,93 | 85,13 | 84,81 | 84,84 | 0 |
| 09.06.23 | 85,03 | 85,06 | 84,84 | 84,93 | 0 |
| 08.06.23 | 84,63 | 84,97 | 84,53 | 84,97 | 0 |
| 07.06.23 | 85,36 | 85,36 | 84,85 | 84,85 | 0 |
| 06.06.23 | 85,41 | 85,56 | 85,16 | 85,24 | 0 |
| 05.06.23 | 85,36 | 85,43 | 85,09 | 85,43 | 0 |
| 02.06.23 | 85,62 | 85,69 | 85,46 | 85,46 | 0 |
| 01.06.23 | 85,34 | 85,73 | 85,22 | 85,59 | 0 |
| 31.05.23 | 85,10 | 85,38 | 85,10 | 85,27 | 0 |
| 30.05.23 | 84,55 | 85,07 | 84,55 | 85,07 | 0 |
| 29.05.23 | 84,45 | 84,58 | 84,45 | 84,55 | 0 |
| 26.05.23 | 84,33 | 84,64 | 84,33 | 84,38 | 0 |
| 25.05.23 | 84,71 | 84,80 | 84,61 | 84,70 | 0 |
| 24.05.23 | 84,93 | 85,06 | 84,93 | 84,94 | 0 |
| 23.05.23 | 84,76 | 84,81 | 84,58 | 84,71 | 0 |
| 22.05.23 | 84,89 | 85,15 | 84,79 | 84,79 | 0 |
| 19.05.23 | 85,00 | 85,24 | 84,77 | 84,79 | 0 |
| 18.05.23 | 85,46 | 85,46 | 85,08 | 85,08 | 0 |
| 17.05.23 | 85,58 | 85,72 | 85,53 | 85,53 | 0 |
| 16.05.23 | 86,30 | 86,30 | 85,60 | 85,64 | 12000 |
| 15.05.23 | 86,64 | 86,64 | 86,30 | 86,30 | 12000 |
| 12.05.23 | 86,61 | 86,61 | 86,37 | 86,37 | 0 |
| 11.05.23 | 86,26 | 86,74 | 86,26 | 86,69 | 0 |
| 10.05.23 | 85,79 | 86,29 | 85,79 | 86,29 | 0 |
