MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,43 | 86,32 | 85,43 | 86,32 | 0 |
| 04.07.24 | 85,74 | 85,81 | 85,74 | 85,75 | 0 |
| 03.07.24 | 85,40 | 86,03 | 85,40 | 86,03 | 0 |
| 02.07.24 | 85,26 | 85,66 | 85,26 | 85,66 | 0 |
| 01.07.24 | 85,41 | 85,59 | 85,30 | 85,30 | 0 |
| 28.06.24 | 85,71 | 86,09 | 85,71 | 85,85 | 0 |
| 27.06.24 | 85,44 | 85,97 | 85,44 | 85,94 | 0 |
| 26.06.24 | 85,81 | 85,89 | 85,71 | 85,71 | 0 |
| 25.06.24 | 85,94 | 86,20 | 85,94 | 86,06 | 0 |
| 24.06.24 | 85,83 | 86,08 | 85,83 | 86,03 | 0 |
| 21.06.24 | 85,88 | 86,25 | 85,88 | 85,97 | 0 |
| 20.06.24 | 85,70 | 86,05 | 85,70 | 85,93 | 0 |
| 19.06.24 | 86,34 | 86,34 | 86,01 | 86,04 | 0 |
| 18.06.24 | 85,75 | 86,11 | 85,75 | 86,09 | 0 |
| 17.06.24 | 85,84 | 86,02 | 85,84 | 85,92 | 0 |
| 14.06.24 | 85,82 | 86,39 | 85,82 | 86,19 | 0 |
| 13.06.24 | 85,51 | 86,13 | 85,51 | 86,02 | 0 |
| 12.06.24 | 85,23 | 86,09 | 85,23 | 86,05 | 0 |
| 11.06.24 | 84,91 | 85,27 | 84,91 | 85,21 | 0 |
| 10.06.24 | 84,86 | 85,17 | 84,86 | 85,07 | 0 |
| 07.06.24 | 85,71 | 85,88 | 85,17 | 85,25 | 0 |
| 06.06.24 | 85,70 | 85,90 | 85,70 | 85,87 | 0 |
| 05.06.24 | 85,31 | 85,79 | 85,31 | 85,72 | 0 |
| 04.06.24 | 85,22 | 85,61 | 85,22 | 85,52 | 0 |
| 03.06.24 | 84,81 | 85,39 | 84,81 | 85,39 | 0 |
