MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,13 | 104,13 | 103,46 | 103,46 | 0 |
| 05.01.21 | 104,63 | 104,63 | 104,39 | 104,39 | 0 |
| 04.01.21 | 104,96 | 104,96 | 104,68 | 104,68 | 0 |
| 30.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.12.20 | 104,68 | 104,68 | 104,66 | 104,66 | 0 |
| 28.12.20 | 104,61 | 104,61 | 104,52 | 104,52 | 0 |
| 23.12.20 | 104,55 | 104,55 | 104,26 | 104,26 | 0 |
| 22.12.20 | 104,33 | 104,51 | 104,33 | 104,51 | 0 |
| 21.12.20 | 104,24 | 104,38 | 104,24 | 104,38 | 0 |
| 18.12.20 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 17.12.20 | 104,44 | 104,54 | 104,44 | 104,54 | 0 |
| 16.12.20 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 15.12.20 | 104,49 | 104,49 | 104,36 | 104,36 | 0 |
| 14.12.20 | 104,25 | 104,46 | 104,25 | 104,46 | 0 |
| 11.12.20 | 104,37 | 104,57 | 104,37 | 104,57 | 0 |
| 10.12.20 | 104,08 | 104,22 | 104,08 | 104,22 | 0 |
| 09.12.20 | 104,08 | 104,08 | 104,01 | 104,01 | 0 |
| 08.12.20 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 07.12.20 | 104,18 | 104,54 | 104,18 | 104,54 | 0 |
| 04.12.20 | 104,72 | 104,72 | 104,23 | 104,23 | 0 |
| 03.12.20 | 104,46 | 104,59 | 104,46 | 104,59 | 0 |
| 02.12.20 | 104,50 | 104,50 | 104,37 | 104,37 | 0 |
| 01.12.20 | 105,18 | 105,18 | 104,65 | 104,65 | 0 |
| 30.11.20 | 105,01 | 105,02 | 105,01 | 105,02 | 0 |
| 27.11.20 | 104,61 | 104,93 | 104,61 | 104,93 | 0 |
