MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 86,05 | 86,05 | 85,82 | 85,82 | 0 |
| 16.05.22 | 86,18 | 86,41 | 86,18 | 86,41 | 0 |
| 13.05.22 | 86,36 | 86,36 | 86,13 | 86,13 | 0 |
| 12.05.22 | 86,57 | 86,64 | 86,57 | 86,64 | 0 |
| 11.05.22 | 85,83 | 85,89 | 85,83 | 85,89 | 0 |
| 10.05.22 | 85,41 | 86,04 | 85,41 | 86,04 | 0 |
| 09.05.22 | 84,88 | 85,13 | 84,88 | 85,13 | 0 |
| 06.05.22 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
| 05.05.22 | 86,08 | 86,08 | 85,05 | 85,05 | 0 |
| 04.05.22 | 85,88 | 85,88 | 85,72 | 85,72 | 0 |
| 03.05.22 | 85,60 | 86,14 | 85,60 | 86,14 | 0 |
| 02.05.22 | 86,01 | 86,01 | 85,63 | 85,63 | 0 |
| 29.04.22 | 86,79 | 86,79 | 86,27 | 86,27 | 0 |
| 28.04.22 | 86,86 | 86,86 | 86,67 | 86,67 | 0 |
| 27.04.22 | 87,62 | 87,62 | 87,08 | 87,08 | 0 |
| 26.04.22 | 87,07 | 87,46 | 87,07 | 87,46 | 0 |
| 25.04.22 | 87,09 | 87,36 | 87,09 | 87,36 | 0 |
| 22.04.22 | 86,95 | 86,95 | 86,65 | 86,65 | 0 |
| 21.04.22 | 87,44 | 87,44 | 87,16 | 87,16 | 0 |
| 20.04.22 | 87,12 | 87,59 | 87,12 | 87,59 | 0 |
| 19.04.22 | 87,58 | 87,58 | 87,34 | 87,34 | 0 |
| 14.04.22 | 88,85 | 88,85 | 88,22 | 88,22 | 0 |
| 13.04.22 | 88,34 | 88,79 | 88,34 | 88,79 | 0 |
| 12.04.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 11.04.22 | 88,57 | 88,57 | 88,35 | 88,35 | 0 |
