MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,92 | 86,41 | 85,92 | 86,41 | 0 |
| 17.01.23 | 85,53 | 85,66 | 85,53 | 85,66 | 0 |
| 16.01.23 | 85,75 | 85,75 | 85,54 | 85,54 | 0 |
| 13.01.23 | 86,02 | 86,02 | 86,00 | 86,00 | 0 |
| 12.01.23 | 85,45 | 85,70 | 85,45 | 85,70 | 0 |
| 11.01.23 | 85,15 | 85,29 | 85,15 | 85,29 | 0 |
| 10.01.23 | 85,14 | 85,14 | 84,88 | 84,88 | 0 |
| 09.01.23 | 84,88 | 85,39 | 84,88 | 85,39 | 0 |
| 06.01.23 | 84,10 | 84,94 | 84,10 | 84,94 | 0 |
| 05.01.23 | 84,22 | 84,22 | 84,02 | 84,02 | 0 |
| 04.01.23 | 84,41 | 84,41 | 84,18 | 84,18 | 0 |
| 03.01.23 | 83,76 | 83,84 | 83,76 | 83,84 | 0 |
| 02.01.23 | 83,43 | 83,44 | 83,43 | 83,44 | 0 |
| 30.12.22 | 83,76 | 83,76 | 83,36 | 83,36 | 0 |
| 29.12.22 | 83,31 | 83,49 | 83,31 | 83,49 | 0 |
| 28.12.22 | 83,59 | 83,59 | 83,29 | 83,29 | 0 |
| 27.12.22 | 84,06 | 84,06 | 83,68 | 83,68 | 0 |
| 23.12.22 | 84,32 | 84,32 | 84,22 | 84,22 | 0 |
| 22.12.22 | 84,63 | 84,63 | 84,56 | 84,56 | 0 |
| 21.12.22 | 84,25 | 84,46 | 84,25 | 84,46 | 0 |
| 20.12.22 | 84,59 | 84,59 | 84,34 | 84,34 | 0 |
| 19.12.22 | 85,49 | 85,49 | 84,95 | 84,95 | 0 |
| 16.12.22 | 85,63 | 85,63 | 85,42 | 85,42 | 0 |
| 15.12.22 | 85,71 | 85,76 | 85,71 | 85,76 | 0 |
| 14.12.22 | 85,94 | 85,94 | 85,76 | 85,76 | 0 |
