Marktzinsanleihe auf EURIBOR 3M
WKN: PN99XN / ISIN: DE000PN99XN3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,62 | 97,64 | 97,62 | 97,64 | 0 |
| 17.11.25 | 97,62 | 97,62 | 97,58 | 97,58 | 0 |
| 14.11.25 | 97,64 | 97,64 | 97,62 | 97,62 | 0 |
| 13.11.25 | 97,76 | 97,76 | 97,66 | 97,66 | 0 |
| 12.11.25 | 97,73 | 97,75 | 97,73 | 97,75 | 0 |
| 11.11.25 | 97,75 | 97,76 | 97,75 | 97,76 | 0 |
| 10.11.25 | 97,73 | 97,75 | 97,73 | 97,75 | 0 |
| 07.11.25 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 06.11.25 | 97,50 | 97,51 | 97,50 | 97,51 | 0 |
| 05.11.25 | 97,55 | 97,55 | 97,52 | 97,52 | 0 |
| 04.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 03.11.25 | 97,54 | 97,54 | 97,49 | 97,49 | 0 |
| 31.10.25 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 30.10.25 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 29.10.25 | 99,52 | 99,53 | 99,51 | 99,53 | 0 |
| 28.10.25 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 27.10.25 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 24.10.25 | 99,71 | 99,71 | 99,55 | 99,55 | 0 |
| 23.10.25 | 99,71 | 99,71 | 99,66 | 99,66 | 0 |
| 22.10.25 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 21.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.10.25 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 17.10.25 | 99,80 | 99,80 | 99,71 | 99,71 | 0 |
| 16.10.25 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 15.10.25 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
