Marktzinsanleihe auf EURIBOR 3M
WKN: PN995P / ISIN: DE000PN995P6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,32 | 99,40 | 99,32 | 99,33 | 0 |
| 26.05.25 | 99,27 | 99,30 | 99,24 | 99,29 | 0 |
| 23.05.25 | 99,13 | 99,41 | 99,09 | 99,30 | 0 |
| 22.05.25 | 99,04 | 99,13 | 99,04 | 99,10 | 0 |
| 21.05.25 | 99,16 | 99,16 | 99,01 | 99,08 | 0 |
| 20.05.25 | 99,18 | 99,25 | 99,12 | 99,15 | 0 |
| 19.05.25 | 99,16 | 99,18 | 99,01 | 99,18 | 0 |
| 16.05.25 | 99,07 | 99,18 | 99,07 | 99,14 | 0 |
| 15.05.25 | 98,79 | 99,00 | 98,79 | 99,00 | 0 |
| 14.05.25 | 98,83 | 98,90 | 98,82 | 98,85 | 0 |
| 13.05.25 | 98,85 | 98,91 | 98,84 | 98,87 | 0 |
| 12.05.25 | 99,28 | 99,28 | 98,91 | 98,91 | 0 |
| 09.05.25 | 99,27 | 99,27 | 99,20 | 99,27 | 0 |
| 08.05.25 | 99,68 | 99,68 | 99,38 | 99,38 | 0 |
| 07.05.25 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 06.05.25 | 99,49 | 99,56 | 99,47 | 99,56 | 0 |
| 05.05.25 | 99,40 | 99,56 | 99,40 | 99,56 | 0 |
| 02.05.25 | 99,71 | 99,71 | 99,47 | 99,47 | 0 |
| 30.04.25 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
| 29.04.25 | 99,56 | 99,62 | 99,53 | 99,54 | 0 |
| 28.04.25 | 99,62 | 99,62 | 99,51 | 99,57 | 0 |
| 25.04.25 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
| 24.04.25 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 23.04.25 | 99,59 | 99,61 | 99,47 | 99,49 | 0 |
| 22.04.25 | 99,68 | 99,68 | 99,61 | 99,65 | 0 |
