Marktzinsanleihe auf EURIBOR 3M
WKN: PN995P / ISIN: DE000PN995P6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,74 | 98,85 | 98,74 | 98,83 | 0 |
| 20.11.24 | 98,82 | 98,82 | 98,59 | 98,72 | 0 |
| 19.11.24 | 98,96 | 99,13 | 98,81 | 98,81 | 0 |
| 18.11.24 | 98,82 | 98,82 | 98,46 | 98,65 | 0 |
| 15.11.24 | 99,00 | 99,08 | 98,90 | 98,90 | 0 |
| 14.11.24 | 98,74 | 99,40 | 98,74 | 99,40 | 0 |
| 13.11.24 | 99,80 | 99,80 | 99,48 | 99,60 | 0 |
| 12.11.24 | 99,76 | 99,90 | 99,66 | 99,72 | 0 |
| 11.11.24 | 99,61 | 99,81 | 99,60 | 99,81 | 0 |
| 08.11.24 | 99,53 | 99,62 | 99,52 | 99,58 | 0 |
| 07.11.24 | 99,43 | 99,44 | 99,27 | 99,41 | 0 |
| 06.11.24 | 98,96 | 99,52 | 98,96 | 99,41 | 0 |
| 05.11.24 | 98,93 | 98,93 | 98,69 | 98,72 | 0 |
| 04.11.24 | 98,85 | 98,94 | 98,83 | 98,93 | 0 |
| 01.11.24 | 99,18 | 99,36 | 98,98 | 99,17 | 0 |
| 31.10.24 | 98,47 | 99,14 | 98,47 | 99,02 | 0 |
| 30.10.24 | 99,31 | 99,36 | 98,71 | 98,71 | 0 |
| 29.10.24 | 99,40 | 99,40 | 99,30 | 99,34 | 0 |
| 28.10.24 | 99,24 | 99,73 | 99,24 | 99,58 | 0 |
| 25.10.24 | 99,52 | 99,52 | 99,25 | 99,25 | 0 |
| 24.10.24 | 99,39 | 99,63 | 99,39 | 99,63 | 0 |
| 23.10.24 | 99,29 | 99,43 | 99,29 | 99,29 | 0 |
| 22.10.24 | 99,22 | 99,27 | 99,06 | 99,15 | 0 |
| 21.10.24 | 99,44 | 99,44 | 98,93 | 98,93 | 0 |
| 18.10.24 | 99,30 | 99,62 | 99,29 | 99,61 | 0 |
