Marktzinsanleihe auf 1J EUR CMS
WKN: DB9U2T / ISIN: DE000DB9U2T9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,21 | 99,31 | 99,21 | 99,31 | 0 |
| 30.12.20 | 99,10 | 99,13 | 99,09 | 99,13 | 0 |
| 29.12.20 | 99,15 | 99,16 | 99,14 | 99,14 | 0 |
| 28.12.20 | 99,07 | 99,10 | 99,06 | 99,10 | 0 |
| 23.12.20 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 22.12.20 | 99,22 | 99,23 | 99,16 | 99,18 | 0 |
| 21.12.20 | 99,28 | 99,29 | 99,19 | 99,19 | 0 |
| 18.12.20 | 99,15 | 99,21 | 99,13 | 99,18 | 0 |
| 17.12.20 | 99,16 | 99,28 | 99,16 | 99,24 | 0 |
| 16.12.20 | 99,29 | 99,30 | 99,17 | 99,18 | 0 |
| 15.12.20 | 99,35 | 99,39 | 99,35 | 99,36 | 0 |
| 14.12.20 | 99,37 | 99,39 | 99,36 | 99,39 | 0 |
| 11.12.20 | 99,36 | 99,43 | 99,36 | 99,39 | 0 |
| 10.12.20 | 99,32 | 99,38 | 99,26 | 99,29 | 0 |
| 09.12.20 | 99,26 | 99,30 | 99,26 | 99,30 | 0 |
| 08.12.20 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 07.12.20 | 98,92 | 99,23 | 98,91 | 99,23 | 0 |
| 04.12.20 | 98,86 | 98,87 | 98,82 | 98,83 | 0 |
| 03.12.20 | 98,78 | 98,83 | 98,77 | 98,82 | 0 |
| 02.12.20 | 98,77 | 98,79 | 98,75 | 98,76 | 0 |
| 01.12.20 | 98,88 | 98,89 | 98,80 | 98,80 | 0 |
| 30.11.20 | 97,37 | 97,37 | 97,34 | 97,34 | 0 |
| 27.11.20 | 97,41 | 97,41 | 97,38 | 97,38 | 0 |
| 26.11.20 | 97,38 | 97,41 | 97,38 | 97,41 | 0 |
| 25.11.20 | 97,37 | 97,44 | 97,37 | 97,42 | 0 |
