MARCOLIN 21/26 REGS
WKN: A3KRSA / ISIN: XS2346563500Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,56 | 86,72 | 85,56 | 86,72 | 0 |
| 09.12.22 | 85,41 | 86,83 | 85,41 | 86,83 | 0 |
| 08.12.22 | 85,45 | 86,86 | 85,45 | 86,81 | 0 |
| 07.12.22 | 85,81 | 86,72 | 85,81 | 86,72 | 0 |
| 06.12.22 | 85,34 | 86,81 | 85,34 | 86,81 | 0 |
| 05.12.22 | 85,81 | 86,97 | 85,81 | 86,97 | 0 |
| 02.12.22 | 85,50 | 86,94 | 85,50 | 86,89 | 0 |
| 01.12.22 | 85,56 | 86,97 | 85,56 | 86,97 | 0 |
| 30.11.22 | 85,35 | 86,71 | 85,35 | 86,68 | 0 |
| 29.11.22 | 85,31 | 86,72 | 85,31 | 86,68 | 0 |
| 28.11.22 | 85,81 | 86,97 | 85,81 | 86,72 | 0 |
| 25.11.22 | 85,81 | 86,97 | 85,81 | 86,97 | 0 |
| 24.11.22 | 85,20 | 86,76 | 85,20 | 86,76 | 0 |
| 23.11.22 | 85,56 | 86,72 | 85,56 | 86,72 | 0 |
| 22.11.22 | 85,51 | 86,94 | 85,51 | 86,81 | 0 |
| 21.11.22 | 86,06 | 87,22 | 86,06 | 87,18 | 0 |
| 18.11.22 | 85,62 | 87,03 | 85,62 | 86,92 | 0 |
| 17.11.22 | 86,06 | 87,22 | 86,06 | 87,22 | 0 |
| 16.11.22 | 86,81 | 87,66 | 86,81 | 87,22 | 0 |
| 15.11.22 | 87,06 | 87,90 | 87,06 | 87,84 | 0 |
| 14.11.22 | 87,06 | 88,10 | 87,06 | 88,05 | 0 |
| 11.11.22 | 86,56 | 88,08 | 86,56 | 88,06 | 0 |
| 10.11.22 | 86,06 | 87,62 | 86,06 | 87,60 | 0 |
| 09.11.22 | 85,68 | 87,15 | 85,68 | 87,03 | 0 |
| 08.11.22 | 85,84 | 87,17 | 85,84 | 86,94 | 0 |
