MARCOLIN 21/26 REGS
WKN: A3KRSA / ISIN: XS2346563500Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 88,47 | 88,47 | 88,42 | 88,43 | 0 |
| 30.09.22 | 88,47 | 88,58 | 88,47 | 88,58 | 0 |
| 29.09.22 | 88,95 | 88,95 | 88,33 | 88,60 | 0 |
| 28.09.22 | 89,10 | 89,10 | 88,40 | 88,97 | 0 |
| 27.09.22 | 89,47 | 89,47 | 89,35 | 89,35 | 0 |
| 26.09.22 | 89,85 | 89,85 | 89,53 | 89,53 | 0 |
| 23.09.22 | 90,14 | 90,14 | 89,97 | 89,97 | 0 |
| 22.09.22 | 90,12 | 90,12 | 90,11 | 90,12 | 0 |
| 21.09.22 | 90,11 | 90,16 | 89,96 | 90,16 | 0 |
| 20.09.22 | 90,27 | 90,28 | 90,11 | 90,11 | 0 |
| 19.09.22 | 90,47 | 90,47 | 90,39 | 90,39 | 0 |
| 16.09.22 | 90,29 | 90,29 | 90,12 | 90,28 | 0 |
| 15.09.22 | 90,48 | 90,49 | 90,48 | 90,49 | 0 |
| 14.09.22 | 90,68 | 90,68 | 90,56 | 90,57 | 0 |
| 13.09.22 | 91,22 | 91,22 | 90,85 | 91,12 | 0 |
| 12.09.22 | 91,08 | 91,13 | 90,85 | 90,97 | 0 |
| 09.09.22 | 90,69 | 91,21 | 90,69 | 91,19 | 0 |
| 08.09.22 | 89,93 | 90,62 | 89,93 | 90,62 | 0 |
| 07.09.22 | 90,13 | 90,16 | 90,13 | 90,13 | 0 |
| 06.09.22 | 89,93 | 90,12 | 89,93 | 89,98 | 0 |
| 05.09.22 | 90,36 | 90,36 | 89,80 | 89,98 | 0 |
| 02.09.22 | 90,81 | 90,81 | 90,71 | 90,71 | 0 |
| 01.09.22 | 91,50 | 91,50 | 90,95 | 90,95 | 0 |
| 31.08.22 | 91,50 | 91,50 | 91,36 | 91,36 | 0 |
| 30.08.22 | 91,67 | 91,67 | 91,44 | 91,46 | 0 |
