MARATHON OIL CORP
WKN: A0TKFB / ISIN: US565849AE68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 105,85 | 105,85 | 105,12 | 105,12 | 0 |
| 01.07.25 | 106,13 | 106,27 | 105,97 | 105,97 | 0 |
| 30.06.25 | 105,25 | 105,60 | 105,25 | 105,58 | 0 |
| 27.06.25 | 105,39 | 105,45 | 104,76 | 105,10 | 0 |
| 26.06.25 | 105,43 | 105,43 | 105,33 | 105,34 | 0 |
| 25.06.25 | 105,26 | 105,30 | 105,10 | 105,10 | 0 |
| 24.06.25 | 104,42 | 104,57 | 104,37 | 104,57 | 0 |
| 23.06.25 | 104,41 | 104,68 | 104,02 | 104,68 | 0 |
| 20.06.25 | 104,11 | 104,39 | 103,89 | 104,39 | 0 |
| 19.06.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 18.06.25 | 104,00 | 104,31 | 103,93 | 104,31 | 0 |
| 17.06.25 | 103,76 | 103,83 | 103,67 | 103,72 | 0 |
| 16.06.25 | 104,03 | 104,11 | 103,81 | 104,11 | 0 |
| 13.06.25 | 104,95 | 105,15 | 104,56 | 104,56 | 0 |
| 12.06.25 | 104,40 | 104,70 | 104,40 | 104,64 | 0 |
| 11.06.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 10.06.25 | 103,86 | 104,15 | 103,86 | 104,15 | 0 |
| 09.06.25 | 103,54 | 103,62 | 103,54 | 103,62 | 0 |
| 06.06.25 | 104,47 | 104,52 | 103,83 | 103,83 | 0 |
| 05.06.25 | 104,53 | 104,67 | 104,46 | 104,67 | 0 |
| 04.06.25 | 103,87 | 104,24 | 103,87 | 104,24 | 0 |
| 03.06.25 | 103,93 | 104,12 | 103,93 | 104,12 | 0 |
| 02.06.25 | 103,86 | 103,86 | 103,70 | 103,70 | 0 |
| 30.05.25 | 103,83 | 103,88 | 103,80 | 103,88 | 0 |
| 29.05.25 | 103,56 | 103,66 | 102,89 | 103,66 | 0 |
