MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,86 | 74,86 | 73,97 | 73,97 | 0 |
| 07.12.22 | 74,86 | 74,86 | 74,31 | 74,31 | 0 |
| 06.12.22 | 74,75 | 74,91 | 74,58 | 74,58 | 0 |
| 05.12.22 | 74,93 | 75,11 | 74,78 | 74,78 | 0 |
| 02.12.22 | 74,63 | 75,00 | 74,63 | 74,92 | 0 |
| 01.12.22 | 74,50 | 75,28 | 74,50 | 74,94 | 0 |
| 30.11.22 | 74,35 | 74,50 | 74,25 | 74,50 | 0 |
| 29.11.22 | 74,11 | 74,25 | 73,99 | 74,25 | 0 |
| 28.11.22 | 74,22 | 74,22 | 74,02 | 74,03 | 0 |
| 25.11.22 | 74,34 | 74,34 | 74,24 | 74,24 | 0 |
| 24.11.22 | 74,58 | 74,58 | 74,21 | 74,31 | 0 |
| 23.11.22 | 75,00 | 75,42 | 74,10 | 74,10 | 0 |
| 22.11.22 | 75,00 | 75,42 | 74,75 | 74,75 | 0 |
| 21.11.22 | 75,00 | 75,00 | 74,65 | 74,65 | 0 |
| 18.11.22 | 74,85 | 75,00 | 74,78 | 75,00 | 0 |
| 17.11.22 | 74,81 | 74,96 | 74,81 | 74,82 | 0 |
| 16.11.22 | 74,96 | 74,98 | 74,91 | 74,91 | 0 |
| 15.11.22 | 75,50 | 76,32 | 74,83 | 76,32 | 0 |
| 14.11.22 | 74,73 | 75,25 | 74,73 | 75,25 | 0 |
| 11.11.22 | 71,52 | 75,05 | 71,39 | 74,83 | 0 |
| 10.11.22 | 71,52 | 71,44 | 71,44 | 71,44 | 0 |
| 09.11.22 | 71,50 | 71,89 | 71,50 | 71,53 | 0 |
| 08.11.22 | 71,35 | 71,39 | 71,03 | 71,39 | 0 |
| 07.11.22 | 70,40 | 71,03 | 70,40 | 71,03 | 0 |
| 04.11.22 | 69,75 | 70,29 | 69,67 | 70,16 | 0 |
