MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 74,70 | 76,00 | 74,70 | 76,00 | 0 |
| 12.07.23 | 74,70 | 75,68 | 74,69 | 75,68 | 0 |
| 11.07.23 | 74,60 | 74,70 | 74,57 | 74,69 | 0 |
| 10.07.23 | 74,72 | 74,72 | 74,53 | 74,62 | 0 |
| 07.07.23 | 74,69 | 74,71 | 74,54 | 74,55 | 0 |
| 06.07.23 | 74,96 | 74,96 | 74,70 | 74,70 | 0 |
| 05.07.23 | 74,97 | 74,97 | 74,95 | 74,95 | 0 |
| 04.07.23 | 75,02 | 75,02 | 74,95 | 74,95 | 0 |
| 03.07.23 | 74,97 | 75,02 | 74,83 | 74,96 | 0 |
| 30.06.23 | 74,97 | 75,01 | 74,97 | 75,01 | 0 |
| 29.06.23 | 74,96 | 75,01 | 74,96 | 75,01 | 0 |
| 28.06.23 | 74,96 | 75,02 | 74,96 | 75,01 | 0 |
| 27.06.23 | 75,17 | 75,17 | 75,01 | 75,01 | 0 |
| 26.06.23 | 75,18 | 75,18 | 75,13 | 75,13 | 0 |
| 23.06.23 | 75,21 | 75,45 | 75,13 | 75,13 | 0 |
| 22.06.23 | 75,46 | 75,57 | 75,46 | 75,56 | 0 |
| 21.06.23 | 75,81 | 75,95 | 75,67 | 75,67 | 0 |
| 20.06.23 | 76,50 | 76,54 | 75,79 | 75,79 | 0 |
| 19.06.23 | 76,53 | 76,54 | 76,50 | 76,54 | 0 |
| 16.06.23 | 76,50 | 76,54 | 76,50 | 76,52 | 0 |
| 15.06.23 | 76,53 | 76,54 | 76,50 | 76,50 | 0 |
| 14.06.23 | 76,51 | 76,54 | 76,51 | 76,54 | 0 |
| 13.06.23 | 76,50 | 76,54 | 76,50 | 76,54 | 0 |
| 12.06.23 | 76,50 | 76,75 | 76,50 | 76,54 | 0 |
| 09.06.23 | 76,50 | 76,55 | 76,50 | 76,55 | 0 |
