MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 03.10.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 30.09.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 29.09.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.09.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 27.09.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 26.09.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 23.09.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 22.09.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 21.09.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 20.09.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 19.09.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 16.09.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 15.09.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 14.09.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 13.09.22 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 12.09.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 09.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.09.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 07.09.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 06.09.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 05.09.22 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 02.09.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 01.09.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 31.08.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
