MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 05.12.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 04.12.23 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 01.12.23 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 30.11.23 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 29.11.23 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 28.11.23 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 27.11.23 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 24.11.23 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 23.11.23 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 22.11.23 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 21.11.23 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 20.11.23 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 17.11.23 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 16.11.23 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 15.11.23 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 14.11.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 13.11.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 10.11.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 09.11.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 08.11.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 07.11.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 06.11.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 03.11.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 02.11.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
