MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.06.25 | 93,58 | 93,58 | 93,30 | 93,31 | 0 |
| 26.06.25 | 93,66 | 93,83 | 93,51 | 93,51 | 0 |
| 25.06.25 | 93,57 | 93,90 | 93,57 | 93,90 | 0 |
| 24.06.25 | 92,65 | 93,54 | 92,65 | 93,54 | 0 |
| 23.06.25 | 93,38 | 93,61 | 93,18 | 93,61 | 0 |
| 20.06.25 | 92,68 | 93,49 | 92,68 | 93,49 | 0 |
| 19.06.25 | 93,33 | 93,65 | 93,33 | 93,54 | 0 |
| 18.06.25 | 93,39 | 93,74 | 93,39 | 93,73 | 0 |
| 17.06.25 | 93,26 | 93,64 | 93,26 | 93,64 | 0 |
| 16.06.25 | 93,46 | 93,77 | 93,46 | 93,77 | 0 |
| 13.06.25 | 93,53 | 93,84 | 93,53 | 93,84 | 0 |
| 12.06.25 | 93,70 | 93,86 | 93,70 | 93,86 | 0 |
| 11.06.25 | 93,52 | 93,52 | 93,40 | 93,47 | 0 |
| 10.06.25 | 93,37 | 93,45 | 93,32 | 93,34 | 0 |
| 09.06.25 | 93,30 | 93,30 | 93,12 | 93,20 | 0 |
| 06.06.25 | 93,54 | 93,73 | 93,44 | 93,52 | 0 |
| 05.06.25 | 93,70 | 93,70 | 93,51 | 93,56 | 0 |
| 04.06.25 | 93,33 | 93,71 | 93,33 | 93,70 | 0 |
| 03.06.25 | 93,12 | 93,41 | 93,12 | 93,41 | 0 |
| 02.06.25 | 93,14 | 93,45 | 93,14 | 93,45 | 0 |
| 30.05.25 | 93,10 | 93,23 | 93,10 | 93,23 | 0 |
| 29.05.25 | 92,81 | 93,19 | 92,81 | 93,19 | 0 |
| 28.05.25 | 92,64 | 92,85 | 92,64 | 92,85 | 0 |
| 27.05.25 | 92,22 | 92,81 | 92,22 | 92,81 | 0 |
