MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 99,68 | 99,68 | 99,65 | 99,65 | 0 |
| 06.09.21 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 03.09.21 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 02.09.21 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 01.09.21 | 99,58 | 99,63 | 99,57 | 99,59 | 0 |
| 31.08.21 | 99,54 | 99,57 | 99,54 | 99,56 | 0 |
| 30.08.21 | 99,46 | 99,54 | 99,46 | 99,52 | 0 |
| 27.08.21 | 99,53 | 99,55 | 99,53 | 99,55 | 0 |
| 26.08.21 | 99,51 | 99,54 | 99,51 | 99,52 | 0 |
| 25.08.21 | 99,55 | 99,56 | 99,53 | 99,54 | 0 |
| 24.08.21 | 99,48 | 99,57 | 99,48 | 99,56 | 0 |
| 23.08.21 | 99,55 | 99,55 | 99,53 | 99,55 | 0 |
| 20.08.21 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 19.08.21 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 18.08.21 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 17.08.21 | 99,53 | 99,54 | 99,53 | 99,53 | 0 |
| 16.08.21 | 98,65 | 99,49 | 98,65 | 99,49 | 0 |
| 13.08.21 | 98,46 | 98,51 | 97,85 | 98,51 | 0 |
| 12.08.21 | 99,79 | 99,79 | 99,56 | 99,56 | 0 |
| 11.08.21 | 99,99 | 99,99 | 99,80 | 99,80 | 0 |
| 10.08.21 | 99,99 | 99,99 | 99,98 | 99,98 | 0 |
| 09.08.21 | 100,02 | 100,04 | 100,02 | 100,03 | 0 |
| 06.08.21 | 100,07 | 100,09 | 100,04 | 100,04 | 0 |
| 05.08.21 | 100,00 | 100,07 | 100,00 | 100,07 | 0 |
| 04.08.21 | 99,96 | 100,00 | 99,96 | 99,98 | 0 |
