MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,07 | 97,07 | 96,80 | 96,80 | 0 |
| 11.10.21 | 97,93 | 97,93 | 97,10 | 97,10 | 0 |
| 08.10.21 | 98,29 | 98,29 | 97,96 | 97,96 | 0 |
| 07.10.21 | 97,82 | 98,20 | 97,82 | 98,18 | 0 |
| 06.10.21 | 98,15 | 98,15 | 97,84 | 97,84 | 0 |
| 05.10.21 | 98,51 | 98,53 | 98,11 | 98,23 | 0 |
| 04.10.21 | 98,67 | 98,67 | 98,59 | 98,59 | 0 |
| 01.10.21 | 98,68 | 98,69 | 98,62 | 98,67 | 0 |
| 30.09.21 | 98,75 | 98,79 | 98,59 | 98,59 | 0 |
| 29.09.21 | 98,49 | 98,66 | 98,49 | 98,64 | 0 |
| 28.09.21 | 98,59 | 98,59 | 98,25 | 98,31 | 0 |
| 27.09.21 | 98,82 | 98,86 | 98,69 | 98,71 | 0 |
| 24.09.21 | 99,26 | 99,26 | 98,89 | 98,89 | 0 |
| 23.09.21 | 99,57 | 99,57 | 99,41 | 99,42 | 0 |
| 22.09.21 | 99,61 | 99,64 | 99,60 | 99,64 | 0 |
| 21.09.21 | 99,59 | 99,63 | 99,59 | 99,60 | 0 |
| 20.09.21 | 99,69 | 99,70 | 99,61 | 99,61 | 0 |
| 17.09.21 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 16.09.21 | 99,64 | 99,69 | 99,64 | 99,69 | 0 |
| 15.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.09.21 | 99,58 | 99,68 | 99,56 | 99,57 | 0 |
| 13.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.09.21 | 99,55 | 99,55 | 99,53 | 99,55 | 0 |
| 09.09.21 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 08.09.21 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
