MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 73,10 | 74,76 | 73,10 | 74,71 | 0 |
| 09.12.22 | 73,90 | 75,45 | 73,90 | 74,95 | 0 |
| 08.12.22 | 74,47 | 75,90 | 74,47 | 75,54 | 0 |
| 07.12.22 | 74,72 | 76,29 | 74,72 | 76,02 | 0 |
| 06.12.22 | 74,89 | 76,47 | 74,89 | 76,29 | 0 |
| 05.12.22 | 74,79 | 76,48 | 74,79 | 76,48 | 0 |
| 02.12.22 | 74,90 | 76,62 | 74,90 | 76,56 | 0 |
| 01.12.22 | 74,49 | 76,58 | 74,49 | 76,58 | 0 |
| 30.11.22 | 74,26 | 75,99 | 74,26 | 75,99 | 0 |
| 29.11.22 | 74,10 | 75,76 | 74,10 | 75,75 | 0 |
| 28.11.22 | 74,23 | 75,78 | 74,23 | 75,63 | 0 |
| 25.11.22 | 74,31 | 75,89 | 74,31 | 75,84 | 0 |
| 24.11.22 | 74,26 | 75,83 | 74,26 | 75,81 | 0 |
| 23.11.22 | 74,48 | 76,12 | 74,48 | 75,71 | 0 |
| 22.11.22 | 74,74 | 76,70 | 74,74 | 76,27 | 0 |
| 21.11.22 | 74,82 | 76,25 | 74,82 | 76,17 | 0 |
| 18.11.22 | 74,74 | 76,45 | 74,74 | 76,42 | 0 |
| 17.11.22 | 74,86 | 76,52 | 74,86 | 76,40 | 0 |
| 16.11.22 | 75,12 | 76,61 | 75,12 | 76,46 | 0 |
| 15.11.22 | 75,26 | 77,38 | 75,26 | 76,82 | 0 |
| 14.11.22 | 74,93 | 76,41 | 74,93 | 76,19 | 0 |
| 11.11.22 | 72,80 | 76,66 | 72,80 | 76,20 | 0 |
| 10.11.22 | 71,44 | 74,10 | 71,44 | 74,10 | 0 |
| 09.11.22 | 71,54 | 73,28 | 71,54 | 73,28 | 0 |
| 08.11.22 | 71,04 | 73,22 | 71,04 | 73,22 | 0 |
