MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 76,51 | 77,55 | 76,51 | 77,20 | 0 |
| 08.06.23 | 76,51 | 77,49 | 76,51 | 77,49 | 0 |
| 07.06.23 | 76,51 | 77,13 | 76,51 | 77,09 | 0 |
| 06.06.23 | 76,54 | 77,43 | 76,54 | 77,13 | 0 |
| 05.06.23 | 76,51 | 77,62 | 76,51 | 77,51 | 0 |
| 02.06.23 | 76,51 | 77,62 | 76,51 | 77,18 | 0 |
| 01.06.23 | 76,51 | 77,62 | 76,51 | 77,62 | 0 |
| 31.05.23 | 76,58 | 77,62 | 76,58 | 77,62 | 0 |
| 30.05.23 | 76,59 | 77,65 | 76,59 | 77,65 | 0 |
| 29.05.23 | 76,62 | 77,55 | 76,62 | 77,55 | 0 |
| 26.05.23 | 76,59 | 77,54 | 76,59 | 77,11 | 0 |
| 25.05.23 | 76,50 | 77,08 | 76,50 | 77,07 | 0 |
| 24.05.23 | 76,88 | 77,53 | 76,88 | 77,53 | 0 |
| 23.05.23 | 77,02 | 78,22 | 77,02 | 78,22 | 0 |
| 22.05.23 | 76,76 | 78,11 | 76,76 | 77,93 | 0 |
| 19.05.23 | 76,47 | 77,60 | 76,47 | 77,58 | 0 |
| 18.05.23 | 76,13 | 77,30 | 76,13 | 77,30 | 0 |
| 17.05.23 | 76,14 | 77,25 | 76,14 | 77,25 | 0 |
| 16.05.23 | 76,12 | 77,31 | 76,12 | 77,29 | 0 |
| 15.05.23 | 76,41 | 77,38 | 76,41 | 77,22 | 0 |
| 12.05.23 | 76,01 | 77,26 | 76,01 | 77,25 | 0 |
| 11.05.23 | 76,01 | 77,24 | 76,01 | 77,24 | 0 |
| 10.05.23 | 76,02 | 77,23 | 76,02 | 77,23 | 0 |
| 09.05.23 | 76,01 | 77,25 | 76,01 | 77,22 | 0 |
| 08.05.23 | 76,08 | 77,27 | 76,08 | 77,27 | 0 |
