MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 31.08.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.08.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 27.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.08.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.08.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.08.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.08.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.08.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.08.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 12.08.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.08.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.08.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 09.08.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 06.08.21 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 05.08.21 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 04.08.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 03.08.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
