MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 27.10.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 26.10.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 25.10.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 24.10.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.10.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 20.10.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 19.10.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 18.10.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 17.10.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 16.10.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 13.10.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.10.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 11.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 09.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 06.10.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 05.10.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 04.10.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 03.10.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 02.10.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 29.09.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 28.09.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 27.09.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 26.09.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
