MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 88,25 | 88,25 | 88,25 | 88,15 | 100000 |
| 12.08.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 09.08.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 08.08.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 07.08.24 | 87,30 | 87,30 | 87,30 | 87,59 | 100000 |
| 06.08.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 05.08.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 02.08.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 01.08.24 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 31.07.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 30.07.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 29.07.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 26.07.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 25.07.24 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 24.07.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 23.07.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 22.07.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 19.07.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 18.07.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 17.07.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.07.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 15.07.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 12.07.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 11.07.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 10.07.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
