MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 03.08.21 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 02.08.21 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 30.07.21 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 29.07.21 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 28.07.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.07.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.07.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.07.21 | 99,50 | 99,66 | 99,50 | 99,66 | 0 |
| 22.07.21 | 99,46 | 99,66 | 99,46 | 99,66 | 0 |
| 21.07.21 | 99,44 | 99,66 | 99,44 | 99,66 | 0 |
| 20.07.21 | 99,48 | 99,65 | 97,66 | 97,66 | 0 |
| 19.07.21 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 16.07.21 | 99,55 | 99,63 | 99,54 | 99,63 | 0 |
| 15.07.21 | 99,52 | 99,54 | 99,51 | 99,54 | 0 |
| 14.07.21 | 99,47 | 99,52 | 99,47 | 99,52 | 0 |
| 13.07.21 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 12.07.21 | 99,35 | 99,38 | 99,35 | 99,37 | 0 |
| 09.07.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.07.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.07.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.07.21 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 05.07.21 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 02.07.21 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 01.07.21 | 99,73 | 99,73 | 99,55 | 99,61 | 0 |
