MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.04.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.04.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.04.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 01.04.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 31.03.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.03.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.03.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.03.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 25.03.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.03.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.03.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 22.03.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.03.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 18.03.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 17.03.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 16.03.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 15.03.22 | 83,72 | 83,72 | 83,72 | 83,72 | 200000 |
| 14.03.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.03.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.03.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.03.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.03.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.03.22 | 87,08 | 87,08 | 87,00 | 87,00 | 200000 |
