MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.09.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 17.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.09.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 13.09.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 12.09.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.09.24 | 87,76 | 87,76 | 86,88 | 86,88 | 200000 |
| 10.09.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 09.09.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 06.09.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 05.09.24 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 04.09.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 03.09.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 02.09.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 30.08.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 29.08.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 28.08.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 27.08.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 26.08.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 23.08.24 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 22.08.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 21.08.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 20.08.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 19.08.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 16.08.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
